PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,950 Value ($000) $349 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 6,440 Value ($000) $351 Avg Close $67.47 Range $35.16 - $86.53

Q3 2018

Shares 22,535 Value ($000) $1,319 Avg Close $61.18 Range $58.21 - $64.11

Q2 2018

Shares 23,715 Value ($000) $1,412 Avg Close $59.67 Range $53.21 - $63.75

Q1 2018

Shares 23,700 Value ($000) $1,416 Avg Close $61.39 Range $53.40 - $66.78

Q4 2017

Shares 25,600 Value ($000) $1,554 Avg Close $60.61 Range $55.95 - $64.12

Q3 2017

Shares 29,865 Value ($000) $1,675 Avg Close $52.63 Range $49.20 - $56.90

Q2 2017

Shares 30,850 Value ($000) $1,622 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 31,920 Value ($000) $1,845 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 34,800 Value ($000) $1,881 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 37,710 Value ($000) $1,764 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 41,800 Value ($000) $1,805 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 44,880 Value ($000) $1,773 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 44,750 Value ($000) $1,562 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 57,870 Value ($000) $2,232 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 55,150 Value ($000) $2,419 Avg Close $44.33 Range $40.17 - $46.44

Q1 2014

Shares 43,155 Value ($000) $1,729 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 47,760 Value ($000) $2,067 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 40,175 Value ($000) $1,492 Avg Close $34.02 Range $29.57 - $37.38

Q2 2013

Shares 50,000 Value ($000) $1,494 Avg Close $27.78 Range $23.71 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,950	$349	$62.07	$49.15 - $71.41
Q1 2020	6,440	$351	$67.47	$35.16 - $86.53
Q3 2018	22,535	$1,319	$61.18	$58.21 - $64.11
Q2 2018	23,715	$1,412	$59.67	$53.21 - $63.75
Q1 2018	23,700	$1,416	$61.39	$53.40 - $66.78
Q4 2017	25,600	$1,554	$60.61	$55.95 - $64.12
Q3 2017	29,865	$1,675	$52.63	$49.20 - $56.90
Q2 2017	30,850	$1,622	$53.00	$49.06 - $58.52
Q1 2017	31,920	$1,845	$55.75	$50.91 - $58.74
Q4 2016	34,800	$1,881	$49.47	$44.35 - $54.99
Q3 2016	37,710	$1,764	$45.83	$41.55 - $47.94
Q2 2016	41,800	$1,805	$42.14	$37.73 - $45.45
Q1 2016	44,880	$1,773	$35.43	$28.72 - $39.62
Q4 2015	44,750	$1,562	$37.32	$32.23 - $41.62
Q3 2015	57,870	$2,232	$38.37	$35.41 - $44.54
Q2 2015	55,150	$2,419	$44.33	$40.17 - $46.44
Q1 2014	43,155	$1,729	$40.84	$36.81 - $44.16
Q4 2013	47,760	$2,067	$39.63	$36.25 - $43.43
Q3 2013	40,175	$1,492	$34.02	$29.57 - $37.38
Q2 2013	50,000	$1,494	$27.78	$23.71 - $30.67