PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,846 Value ($000) $1,888 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 10,331 Value ($000) $1,495 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 12,022 Value ($000) $1,627 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 14,823 Value ($000) $1,899 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 11,044 Value ($000) $1,728 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 5,524 Value ($000) $755 Avg Close $121.36 Range $101.64 - $138.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,846	$1,888	$146.63	$132.03 - $166.91
Q3 2025	10,331	$1,495	$135.09	$115.35 - $147.06
Q2 2025	12,022	$1,627	$128.20	$103.43 - $137.90
Q1 2025	14,823	$1,899	$140.56	$119.32 - $172.89
Q4 2024	11,044	$1,728	$152.86	$132.51 - $170.07
Q3 2024	5,524	$755	$121.36	$101.64 - $138.20