PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 29,362 Value ($000) $1,025 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 30,720 Value ($000) $1,185 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 30,608 Value ($000) $1,343 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 28,290 Value ($000) $1,153 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 37,704 Value ($000) $1,554 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 37,637 Value ($000) $1,390 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 36,001 Value ($000) $1,558 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 35,916 Value ($000) $1,439 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 34,330 Value ($000) $1,486 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 30,667 Value ($000) $1,140 Avg Close $34.02 Range $29.57 - $37.38

Q2 2013

Shares 21,108 Value ($000) $631 Avg Close $27.78 Range $23.71 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	29,362	$1,025	$37.32	$32.23 - $41.62
Q3 2015	30,720	$1,185	$38.37	$35.41 - $44.54
Q2 2015	30,608	$1,343	$44.33	$40.17 - $46.44
Q1 2015	28,290	$1,153	$40.06	$37.59 - $42.59
Q4 2014	37,704	$1,554	$39.00	$34.07 - $43.19
Q3 2014	37,637	$1,390	$40.50	$36.93 - $44.77
Q2 2014	36,001	$1,558	$41.80	$38.84 - $45.53
Q1 2014	35,916	$1,439	$40.84	$36.81 - $44.16
Q4 2013	34,330	$1,486	$39.63	$36.25 - $43.43
Q3 2013	30,667	$1,140	$34.02	$29.57 - $37.38
Q2 2013	21,108	$631	$27.78	$23.71 - $30.67