PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,959 Value ($000) $98,778 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 711,566 Value ($000) $102,956 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 746,774 Value ($000) $101,046 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 744,535 Value ($000) $95,397 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 758,531 Value ($000) $118,695 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 763,949 Value ($000) $104,439 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 788,196 Value ($000) $81,326 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 765,122 Value ($000) $72,549 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 784,671 Value ($000) $84,846 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 820,211 Value ($000) $76,263 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 842,694 Value ($000) $82,786 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 1,046,946 Value ($000) $102,151 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 1,068,248 Value ($000) $109,955 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 1,248,085 Value ($000) $109,282 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 1,260,712 Value ($000) $98,966 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 1,305,442 Value ($000) $106,798 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 1,342,577 Value ($000) $128,740 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 1,417,483 Value ($000) $126,737 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 1,443,690 Value ($000) $131,968 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 1,448,995 Value ($000) $133,076 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 1,326,782 Value ($000) $103,768 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 1,313,035 Value ($000) $92,740 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 669,080 Value ($000) $47,210 Avg Close $62.07 Range $49.15 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,959	$98,778	$146.63	$132.03 - $166.91
Q3 2025	711,566	$102,956	$135.09	$115.35 - $147.06
Q2 2025	746,774	$101,046	$128.20	$103.43 - $137.90
Q1 2025	744,535	$95,397	$140.56	$119.32 - $172.89
Q4 2024	758,531	$118,695	$152.86	$132.51 - $170.07
Q3 2024	763,949	$104,439	$121.36	$101.64 - $138.20
Q2 2024	788,196	$81,326	$102.93	$92.72 - $114.27
Q1 2024	765,122	$72,549	$96.27	$90.18 - $108.36
Q4 2023	784,671	$84,846	$100.42	$87.21 - $114.06
Q3 2023	820,211	$76,263	$96.88	$89.35 - $103.34
Q2 2023	842,694	$82,786	$91.63	$83.84 - $98.94
Q1 2023	1,046,946	$102,151	$100.27	$91.16 - $115.36
Q4 2022	1,068,248	$109,955	$101.07	$86.18 - $112.20
Q3 2022	1,248,085	$109,282	$89.19	$74.53 - $98.00
Q2 2022	1,260,712	$98,966	$81.07	$75.17 - $87.86
Q1 2022	1,305,442	$106,798	$83.25	$72.88 - $99.12
Q4 2021	1,342,577	$128,740	$92.32	$83.50 - $98.00
Q3 2021	1,417,483	$126,737	$88.94	$83.25 - $93.45
Q2 2021	1,443,690	$131,968	$93.75	$86.75 - $101.17
Q1 2021	1,448,995	$133,076	$84.80	$72.46 - $94.66
Q4 2020	1,326,782	$103,768	$74.60	$64.35 - $81.84
Q3 2020	1,313,035	$92,740	$73.33	$62.52 - $80.57
Q2 2020	669,080	$47,210	$62.07	$49.15 - $71.41