PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,029 Value ($000) $420 Avg Close $61.39 Range $53.40 - $66.78
Q4 2017
Shares 13,134 Value ($000) $797 Avg Close $60.61 Range $55.95 - $64.12
Q2 2017
Shares 10,168 Value ($000) $535 Avg Close $53.00 Range $49.06 - $58.52
Q1 2017
Shares 14,016 Value ($000) $810 Avg Close $55.75 Range $50.91 - $58.74
Q3 2016
Shares 13,718 Value ($000) $642 Avg Close $45.83 Range $41.55 - $47.94
Q2 2016
Shares 9,647 Value ($000) $417 Avg Close $42.14 Range $37.73 - $45.45
Q1 2016
Shares 15,234 Value ($000) $602 Avg Close $35.43 Range $28.72 - $39.62
Q3 2014
Shares 14,972 Value ($000) $553 Avg Close $40.50 Range $36.93 - $44.77
Q2 2014
Shares 13,741 Value ($000) $595 Avg Close $41.80 Range $38.84 - $45.53
Q1 2014
Shares 17,616 Value ($000) $706 Avg Close $40.84 Range $36.81 - $44.16
Q3 2013
Shares 9,486 Value ($000) $352 Avg Close $34.02 Range $29.57 - $37.38