PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,041 Value ($000) $295 Avg Close $135.09 Range $115.35 - $147.06

Q2 2015

Shares 5,048 Value ($000) $222 Avg Close $44.33 Range $40.17 - $46.44

Q4 2013

Shares 4,960 Value ($000) $214 Avg Close $39.63 Range $36.25 - $43.43

Q1 2013

Shares 14,672 Value ($000) $357 Avg Close $25.18 Range $23.45 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,041	$295	$135.09	$115.35 - $147.06
Q2 2015	5,048	$222	$44.33	$40.17 - $46.44
Q4 2013	4,960	$214	$39.63	$36.25 - $43.43
Q1 2013	14,672	$357	$25.18	$23.45 - $27.36