PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 50,000 Value ($000) $2,702 Avg Close $49.47 Range $44.35 - $54.99
Q3 2016
Shares 75,000 Value ($000) $3,508 Avg Close $45.83 Range $41.55 - $47.94
Q4 2014
Shares 100,000 Value ($000) $4,121 Avg Close $39.00 Range $34.07 - $43.19
Q3 2014
Shares 160,000 Value ($000) $5,909 Avg Close $40.50 Range $36.93 - $44.77
Q2 2014
Shares 200,000 Value ($000) $8,658 Avg Close $41.80 Range $38.84 - $45.53
Q1 2014
Shares 200,000 Value ($000) $8,014 Avg Close $40.84 Range $36.81 - $44.16
Q4 2013
Shares 100,000 Value ($000) $4,329 Avg Close $39.63 Range $36.25 - $43.43