Ticker: PLXS CUSIP: 729132100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,755 | $1,728 | $146.63 | $132.03 - $166.91 |
| Q3 2025 | 85,882 | $12,426 | $135.09 | $115.35 - $147.06 |
| Q2 2025 | 215,934 | $29,218 | $128.20 | $103.43 - $137.90 |
| Q1 2025 | 228,116 | $29,229 | $140.56 | $119.32 - $172.89 |
| Q4 2024 | 123,212 | $19,280 | $152.86 | $132.51 - $170.07 |
| Q3 2024 | 70,008 | $9,571 | $121.36 | $101.64 - $138.20 |
| Q2 2024 | 22,898 | $2,363 | $102.93 | $92.72 - $114.27 |
| Q1 2024 | 3,961 | $376 | $96.27 | $90.18 - $108.36 |
| Q4 2023 | 6,485 | $701 | $100.42 | $87.21 - $114.06 |
| Q3 2023 | 22,183 | $2,063 | $96.88 | $89.35 - $103.34 |
| Q2 2023 | 17,685 | $1,737 | $91.63 | $83.84 - $98.94 |
| Q1 2023 | 56,934 | $6 | $100.27 | $91.16 - $115.36 |
| Q4 2022 | 303,571 | $31 | $101.07 | $86.18 - $112.20 |
| Q3 2022 | 162,620 | $14,239 | $89.19 | $74.53 - $98.00 |
| Q2 2022 | 38,207 | $2,999 | $81.07 | $75.17 - $87.86 |
| Q1 2022 | 5,385 | $441 | $83.25 | $72.88 - $99.12 |
| Q3 2021 | 46,587 | $4,165 | $88.94 | $83.25 - $93.45 |
| Q2 2021 | 88,835 | $8,120 | $93.75 | $86.75 - $101.17 |
| Q1 2021 | 11,508 | $1,057 | $84.80 | $72.46 - $94.66 |
| Q3 2020 | 11,428 | $807 | $73.33 | $62.52 - $80.57 |
| Q1 2020 | 5,951 | $325 | $67.47 | $35.16 - $86.53 |
| Q4 2019 | 166,133 | $12,782 | $72.55 | $59.49 - $79.64 |
| Q3 2019 | 127,563 | $7,973 | $59.30 | $54.04 - $65.59 |
| Q2 2019 | 16,146 | $942 | $57.70 | $49.35 - $66.98 |
| Q1 2019 | 7,682 | $468 | $57.74 | $48.22 - $64.35 |
| Q4 2018 | 12,218 | $624 | $56.32 | $47.63 - $62.37 |
| Q3 2018 | 21,198 | $1,240 | $61.18 | $58.21 - $64.11 |
| Q2 2018 | 9,045 | $539 | $59.67 | $53.21 - $63.75 |
| Q1 2018 | 12,585 | $752 | $61.39 | $53.40 - $66.78 |
| Q2 2017 | 8,864 | $466 | $53.00 | $49.06 - $58.52 |
| Q4 2016 | 67,148 | $3,629 | $49.47 | $44.35 - $54.99 |
| Q3 2016 | 180,023 | $8,421 | $45.83 | $41.55 - $47.94 |
| Q2 2016 | 128,986 | $5,572 | $42.14 | $37.73 - $45.45 |
| Q4 2015 | 16,327 | $570 | $37.32 | $32.23 - $41.62 |
| Q3 2015 | 8,693 | $335 | $38.37 | $35.41 - $44.54 |
| Q2 2015 | 9,072 | $398 | $44.33 | $40.17 - $46.44 |
| Q1 2015 | 5,005 | $204 | $40.06 | $37.59 - $42.59 |
| Q4 2014 | 61,365 | $2,529 | $39.00 | $34.07 - $43.19 |
| Q3 2014 | 22,284 | $823 | $40.50 | $36.93 - $44.77 |
| Q2 2014 | 84,464 | $3,656 | $41.80 | $38.84 - $45.53 |
| Q1 2014 | 16,999 | $681 | $40.84 | $36.81 - $44.16 |