PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,548 Value ($000) $2,162 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 25,894 Value ($000) $2,315 Avg Close $88.94 Range $83.25 - $93.45

Q2 2020

Shares 4,682 Value ($000) $330 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 65,300 Value ($000) $3,563 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 9,700 Value ($000) $746 Avg Close $72.55 Range $59.49 - $79.64

Q3 2019

Shares 19,400 Value ($000) $1,213 Avg Close $59.30 Range $54.04 - $65.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,548	$2,162	$92.32	$83.50 - $98.00
Q3 2021	25,894	$2,315	$88.94	$83.25 - $93.45
Q2 2020	4,682	$330	$62.07	$49.15 - $71.41
Q1 2020	65,300	$3,563	$67.47	$35.16 - $86.53
Q4 2019	9,700	$746	$72.55	$59.49 - $79.64
Q3 2019	19,400	$1,213	$59.30	$54.04 - $65.59