PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,460 Value ($000) $6,644 Avg Close $152.86 Range $132.51 - $170.07
Q3 2024
Shares 42,805 Value ($000) $6 Avg Close $121.36 Range $101.64 - $138.20
Q2 2024
Shares 61,671 Value ($000) $6 Avg Close $102.93 Range $92.72 - $114.27
Q1 2024
Shares 62,838 Value ($000) $6 Avg Close $96.27 Range $90.18 - $108.36
Q4 2023
Shares 64,424 Value ($000) $6,966 Avg Close $100.42 Range $87.21 - $114.06
Q3 2023
Shares 55,296 Value ($000) $5,141 Avg Close $96.88 Range $89.35 - $103.34
Q2 2023
Shares 55,372 Value ($000) $5,440 Avg Close $91.63 Range $83.84 - $98.94
Q1 2023
Shares 55,772 Value ($000) $5,442 Avg Close $100.27 Range $91.16 - $115.36
Q4 2022
Shares 55,208 Value ($000) $5,683 Avg Close $101.07 Range $86.18 - $112.20
Q3 2022
Shares 55,284 Value ($000) $4,841 Avg Close $89.19 Range $74.53 - $98.00
Q2 2022
Shares 53,543 Value ($000) $4,203 Avg Close $81.07 Range $75.17 - $87.86
Q1 2022
Shares 54,152 Value ($000) $4,430 Avg Close $83.25 Range $72.88 - $99.12
Q4 2021
Shares 55,062 Value ($000) $5,280 Avg Close $92.32 Range $83.50 - $98.00
Q3 2021
Shares 56,378 Value ($000) $5,041 Avg Close $88.94 Range $83.25 - $93.45
Q2 2021
Shares 56,021 Value ($000) $5,120 Avg Close $93.75 Range $86.75 - $101.17
Q1 2021
Shares 58,577 Value ($000) $5,380 Avg Close $84.80 Range $72.46 - $94.66
Q4 2020
Shares 60,760 Value ($000) $4,752 Avg Close $74.60 Range $64.35 - $81.84
Q3 2020
Shares 73,128 Value ($000) $5,165 Avg Close $73.33 Range $62.52 - $80.57
Q2 2020
Shares 50,704 Value ($000) $3,577 Avg Close $62.07 Range $49.15 - $71.41
Q1 2020
Shares 55,116 Value ($000) $3,007 Avg Close $67.47 Range $35.16 - $86.53
Q4 2019
Shares 59,998 Value ($000) $4,616 Avg Close $72.55 Range $59.49 - $79.64
Q3 2019
Shares 75,148 Value ($000) $4,697 Avg Close $59.30 Range $54.04 - $65.59
Q2 2019
Shares 75,354 Value ($000) $4,398 Avg Close $57.70 Range $49.35 - $66.98
Q1 2019
Shares 83,505 Value ($000) $5,090 Avg Close $57.74 Range $48.22 - $64.35
Q4 2018
Shares 84,449 Value ($000) $4,314 Avg Close $56.32 Range $47.63 - $62.37
Q3 2018
Shares 86,394 Value ($000) $5,055 Avg Close $61.18 Range $58.21 - $64.11
Q2 2018
Shares 88,018 Value ($000) $5,241 Avg Close $59.67 Range $53.21 - $63.75
Q1 2018
Shares 88,854 Value ($000) $5,307 Avg Close $61.39 Range $53.40 - $66.78
Q4 2017
Shares 93,906 Value ($000) $5,702 Avg Close $60.61 Range $55.95 - $64.12
Q3 2017
Shares 97,896 Value ($000) $5 Avg Close $52.63 Range $49.20 - $56.90
Q2 2017
Shares 95,707 Value ($000) $5,031 Avg Close $53.00 Range $49.06 - $58.52
Q1 2017
Shares 91,445 Value ($000) $5,286 Avg Close $55.75 Range $50.91 - $58.74
Q4 2016
Shares 224,714 Value ($000) $12,144 Avg Close $49.47 Range $44.35 - $54.99
Q3 2016
Shares 224,964 Value ($000) $10,524 Avg Close $45.83 Range $41.55 - $47.94
Q2 2016
Shares 211,248 Value ($000) $9,126 Avg Close $42.14 Range $37.73 - $45.45
Q1 2016
Shares 198,454 Value ($000) $7,843 Avg Close $35.43 Range $28.72 - $39.62
Q4 2015
Shares 206,780 Value ($000) $7,221 Avg Close $37.32 Range $32.23 - $41.62
Q3 2015
Shares 192,171 Value ($000) $7,414 Avg Close $38.37 Range $35.41 - $44.54
Q2 2015
Shares 179,087 Value ($000) $7,858 Avg Close $44.33 Range $40.17 - $46.44
Q1 2015
Shares 185,142 Value ($000) $7,548 Avg Close $40.06 Range $37.59 - $42.59
Q4 2014
Shares 153,022 Value ($000) $6,306 Avg Close $39.00 Range $34.07 - $43.19