PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,371 Value ($000) $13,726 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 105,224 Value ($000) $15,225 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 92,349 Value ($000) $12,496 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 85,720 Value ($000) $10,983 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 67,794 Value ($000) $10,608 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 57,767 Value ($000) $7,897 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 60,267 Value ($000) $6,218 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 56,597 Value ($000) $5,367 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 57,027 Value ($000) $6,166 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 33,966 Value ($000) $3,158 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 49,074 Value ($000) $4,821 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 48,721 Value ($000) $4,754 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 50,356 Value ($000) $5,183 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 50,796 Value ($000) $4 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 51,319 Value ($000) $4,029 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 52,448 Value ($000) $4,291 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 57,538 Value ($000) $5,517 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 57,088 Value ($000) $5,104 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 58,438 Value ($000) $5,342 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 59,428 Value ($000) $5,458 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 63,758 Value ($000) $4,987 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 64,748 Value ($000) $4,573 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 65,348 Value ($000) $4,611 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 65,348 Value ($000) $3,565 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 65,348 Value ($000) $5,028 Avg Close $72.55 Range $59.49 - $79.64

Q3 2019

Shares 74,348 Value ($000) $4,647 Avg Close $59.30 Range $54.04 - $65.59

Q2 2019

Shares 66,468 Value ($000) $3,880 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 28,268 Value ($000) $1,723 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 28,268 Value ($000) $1,444 Avg Close $56.32 Range $47.63 - $62.37

Q3 2018

Shares 22,368 Value ($000) $1,309 Avg Close $61.18 Range $58.21 - $64.11

Q2 2018

Shares 21,409 Value ($000) $1,275 Avg Close $59.67 Range $53.21 - $63.75

Q1 2018

Shares 21,409 Value ($000) $1,279 Avg Close $61.39 Range $53.40 - $66.78

Q4 2017

Shares 21,409 Value ($000) $1,300 Avg Close $60.61 Range $55.95 - $64.12

Q3 2017

Shares 21,409 Value ($000) $1,201 Avg Close $52.63 Range $49.20 - $56.90

Q2 2017

Shares 17,442 Value ($000) $917 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 24,242 Value ($000) $1,401 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 23,642 Value ($000) $1,278 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 23,642 Value ($000) $1,106 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 23,142 Value ($000) $1,000 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 23,142 Value ($000) $915 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 23,142 Value ($000) $808 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 37,042 Value ($000) $1,429 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 52,242 Value ($000) $2,292 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 63,442 Value ($000) $2,587 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 63,280 Value ($000) $2,608 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 63,280 Value ($000) $2,337 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 74,480 Value ($000) $3,224 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 68,478 Value ($000) $2,744 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 82,278 Value ($000) $3,562 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 81,178 Value ($000) $3,020 Avg Close $34.02 Range $29.57 - $37.38

Q2 2013

Shares 64,478 Value ($000) $1,927 Avg Close $27.78 Range $23.71 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,371	$13,726	$146.63	$132.03 - $166.91
Q3 2025	105,224	$15,225	$135.09	$115.35 - $147.06
Q2 2025	92,349	$12,496	$128.20	$103.43 - $137.90
Q1 2025	85,720	$10,983	$140.56	$119.32 - $172.89
Q4 2024	67,794	$10,608	$152.86	$132.51 - $170.07
Q3 2024	57,767	$7,897	$121.36	$101.64 - $138.20
Q2 2024	60,267	$6,218	$102.93	$92.72 - $114.27
Q1 2024	56,597	$5,367	$96.27	$90.18 - $108.36
Q4 2023	57,027	$6,166	$100.42	$87.21 - $114.06
Q3 2023	33,966	$3,158	$96.88	$89.35 - $103.34
Q2 2023	49,074	$4,821	$91.63	$83.84 - $98.94
Q1 2023	48,721	$4,754	$100.27	$91.16 - $115.36
Q4 2022	50,356	$5,183	$101.07	$86.18 - $112.20
Q3 2022	50,796	$4	$89.19	$74.53 - $98.00
Q2 2022	51,319	$4,029	$81.07	$75.17 - $87.86
Q1 2022	52,448	$4,291	$83.25	$72.88 - $99.12
Q4 2021	57,538	$5,517	$92.32	$83.50 - $98.00
Q3 2021	57,088	$5,104	$88.94	$83.25 - $93.45
Q2 2021	58,438	$5,342	$93.75	$86.75 - $101.17
Q1 2021	59,428	$5,458	$84.80	$72.46 - $94.66
Q4 2020	63,758	$4,987	$74.60	$64.35 - $81.84
Q3 2020	64,748	$4,573	$73.33	$62.52 - $80.57
Q2 2020	65,348	$4,611	$62.07	$49.15 - $71.41
Q1 2020	65,348	$3,565	$67.47	$35.16 - $86.53
Q4 2019	65,348	$5,028	$72.55	$59.49 - $79.64
Q3 2019	74,348	$4,647	$59.30	$54.04 - $65.59
Q2 2019	66,468	$3,880	$57.70	$49.35 - $66.98
Q1 2019	28,268	$1,723	$57.74	$48.22 - $64.35
Q4 2018	28,268	$1,444	$56.32	$47.63 - $62.37
Q3 2018	22,368	$1,309	$61.18	$58.21 - $64.11
Q2 2018	21,409	$1,275	$59.67	$53.21 - $63.75
Q1 2018	21,409	$1,279	$61.39	$53.40 - $66.78
Q4 2017	21,409	$1,300	$60.61	$55.95 - $64.12
Q3 2017	21,409	$1,201	$52.63	$49.20 - $56.90
Q2 2017	17,442	$917	$53.00	$49.06 - $58.52
Q1 2017	24,242	$1,401	$55.75	$50.91 - $58.74
Q4 2016	23,642	$1,278	$49.47	$44.35 - $54.99
Q3 2016	23,642	$1,106	$45.83	$41.55 - $47.94
Q2 2016	23,142	$1,000	$42.14	$37.73 - $45.45
Q1 2016	23,142	$915	$35.43	$28.72 - $39.62
Q4 2015	23,142	$808	$37.32	$32.23 - $41.62
Q3 2015	37,042	$1,429	$38.37	$35.41 - $44.54
Q2 2015	52,242	$2,292	$44.33	$40.17 - $46.44
Q1 2015	63,442	$2,587	$40.06	$37.59 - $42.59
Q4 2014	63,280	$2,608	$39.00	$34.07 - $43.19
Q3 2014	63,280	$2,337	$40.50	$36.93 - $44.77
Q2 2014	74,480	$3,224	$41.80	$38.84 - $45.53
Q1 2014	68,478	$2,744	$40.84	$36.81 - $44.16
Q4 2013	82,278	$3,562	$39.63	$36.25 - $43.43
Q3 2013	81,178	$3,020	$34.02	$29.57 - $37.38
Q2 2013	64,478	$1,927	$27.78	$23.71 - $30.67