PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,779 Value ($000) $6,583 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 56,213 Value ($000) $8,133 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 60,413 Value ($000) $8,174 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 57,015 Value ($000) $7,305 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 57,182 Value ($000) $8,948 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 56,723 Value ($000) $7,755 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 58,607 Value ($000) $6,047 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 56,531 Value ($000) $5,360 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 56,788 Value ($000) $6,140 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 58,710 Value ($000) $5,459 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 29,655 Value ($000) $2,913 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 171,120 Value ($000) $3,170 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 33,278 Value ($000) $3,425 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 33,611 Value ($000) $2,943 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 33,062 Value ($000) $2,595 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 31,649 Value ($000) $2,589 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 31,823 Value ($000) $3,051 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 31,594 Value ($000) $2,825 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 30,689 Value ($000) $2,805 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 29,203 Value ($000) $2,682 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 31,259 Value ($000) $2,445 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 32,436 Value ($000) $2,291 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 25,192 Value ($000) $1,778 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 22,769 Value ($000) $1,242 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 26,687 Value ($000) $2,053 Avg Close $72.55 Range $59.49 - $79.64

Q3 2019

Shares 24,669 Value ($000) $1,542 Avg Close $59.30 Range $54.04 - $65.59

Q2 2019

Shares 22,663 Value ($000) $1,323 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 21,247 Value ($000) $1,295 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 18,274 Value ($000) $933 Avg Close $56.32 Range $47.63 - $62.37

Q2 2018

Shares 3,152 Value ($000) $187 Avg Close $59.67 Range $53.21 - $63.75

Q1 2018

Shares 3,224 Value ($000) $185 Avg Close $61.39 Range $53.40 - $66.78

Q4 2017

Shares 846 Value ($000) $51 Avg Close $60.61 Range $55.95 - $64.12

Q3 2017

Shares 848 Value ($000) $47 Avg Close $52.63 Range $49.20 - $56.90

Q2 2017

Shares 5,384 Value ($000) $283 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 3,090 Value ($000) $178 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 3,184 Value ($000) $172 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 5,473 Value ($000) $256 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 6,101 Value ($000) $264 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 6,234 Value ($000) $246 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 3,533 Value ($000) $123 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 3,010 Value ($000) $116 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 4,792 Value ($000) $210 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 4,943 Value ($000) $202 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 3,051 Value ($000) $126 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 664 Value ($000) $25 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 555 Value ($000) $24 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 332 Value ($000) $13 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 332 Value ($000) $14 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 389 Value ($000) $14 Avg Close $34.02 Range $29.57 - $37.38

Q2 2013

Shares 538 Value ($000) $16 Avg Close $27.78 Range $23.71 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,779	$6,583	$146.63	$132.03 - $166.91
Q3 2025	56,213	$8,133	$135.09	$115.35 - $147.06
Q2 2025	60,413	$8,174	$128.20	$103.43 - $137.90
Q1 2025	57,015	$7,305	$140.56	$119.32 - $172.89
Q4 2024	57,182	$8,948	$152.86	$132.51 - $170.07
Q3 2024	56,723	$7,755	$121.36	$101.64 - $138.20
Q2 2024	58,607	$6,047	$102.93	$92.72 - $114.27
Q1 2024	56,531	$5,360	$96.27	$90.18 - $108.36
Q4 2023	56,788	$6,140	$100.42	$87.21 - $114.06
Q3 2023	58,710	$5,459	$96.88	$89.35 - $103.34
Q2 2023	29,655	$2,913	$91.63	$83.84 - $98.94
Q1 2023	171,120	$3,170	$100.27	$91.16 - $115.36
Q4 2022	33,278	$3,425	$101.07	$86.18 - $112.20
Q3 2022	33,611	$2,943	$89.19	$74.53 - $98.00
Q2 2022	33,062	$2,595	$81.07	$75.17 - $87.86
Q1 2022	31,649	$2,589	$83.25	$72.88 - $99.12
Q4 2021	31,823	$3,051	$92.32	$83.50 - $98.00
Q3 2021	31,594	$2,825	$88.94	$83.25 - $93.45
Q2 2021	30,689	$2,805	$93.75	$86.75 - $101.17
Q1 2021	29,203	$2,682	$84.80	$72.46 - $94.66
Q4 2020	31,259	$2,445	$74.60	$64.35 - $81.84
Q3 2020	32,436	$2,291	$73.33	$62.52 - $80.57
Q2 2020	25,192	$1,778	$62.07	$49.15 - $71.41
Q1 2020	22,769	$1,242	$67.47	$35.16 - $86.53
Q4 2019	26,687	$2,053	$72.55	$59.49 - $79.64
Q3 2019	24,669	$1,542	$59.30	$54.04 - $65.59
Q2 2019	22,663	$1,323	$57.70	$49.35 - $66.98
Q1 2019	21,247	$1,295	$57.74	$48.22 - $64.35
Q4 2018	18,274	$933	$56.32	$47.63 - $62.37
Q2 2018	3,152	$187	$59.67	$53.21 - $63.75
Q1 2018	3,224	$185	$61.39	$53.40 - $66.78
Q4 2017	846	$51	$60.61	$55.95 - $64.12
Q3 2017	848	$47	$52.63	$49.20 - $56.90
Q2 2017	5,384	$283	$53.00	$49.06 - $58.52
Q1 2017	3,090	$178	$55.75	$50.91 - $58.74
Q4 2016	3,184	$172	$49.47	$44.35 - $54.99
Q3 2016	5,473	$256	$45.83	$41.55 - $47.94
Q2 2016	6,101	$264	$42.14	$37.73 - $45.45
Q1 2016	6,234	$246	$35.43	$28.72 - $39.62
Q4 2015	3,533	$123	$37.32	$32.23 - $41.62
Q3 2015	3,010	$116	$38.37	$35.41 - $44.54
Q2 2015	4,792	$210	$44.33	$40.17 - $46.44
Q1 2015	4,943	$202	$40.06	$37.59 - $42.59
Q4 2014	3,051	$126	$39.00	$34.07 - $43.19
Q3 2014	664	$25	$40.50	$36.93 - $44.77
Q2 2014	555	$24	$41.80	$38.84 - $45.53
Q1 2014	332	$13	$40.84	$36.81 - $44.16
Q4 2013	332	$14	$39.63	$36.25 - $43.43
Q3 2013	389	$14	$34.02	$29.57 - $37.38
Q2 2013	538	$16	$27.78	$23.71 - $30.67