PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,972 Value ($000) $285 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 1,762 Value ($000) $238 Avg Close $128.20 Range $103.43 - $137.90

Q1 2024

Shares 2,273 Value ($000) $216 Avg Close $96.27 Range $90.18 - $108.36

Q3 2023

Shares 2,395 Value ($000) $223 Avg Close $96.88 Range $89.35 - $103.34

Q2 2016

Shares 7,089 Value ($000) $306 Avg Close $42.14 Range $37.73 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,972	$285	$135.09	$115.35 - $147.06
Q2 2025	1,762	$238	$128.20	$103.43 - $137.90
Q1 2024	2,273	$216	$96.27	$90.18 - $108.36
Q3 2023	2,395	$223	$96.88	$89.35 - $103.34
Q2 2016	7,089	$306	$42.14	$37.73 - $45.45