PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,602 Value ($000) $970 Avg Close $146.63 Range $132.03 - $166.91

Q1 2025

Shares 2,231 Value ($000) $286 Avg Close $140.56 Range $119.32 - $172.89

Q1 2024

Shares 3,983 Value ($000) $378 Avg Close $96.27 Range $90.18 - $108.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,602	$970	$146.63	$132.03 - $166.91
Q1 2025	2,231	$286	$140.56	$119.32 - $172.89
Q1 2024	3,983	$378	$96.27	$90.18 - $108.36