PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,824 Value ($000) $1 Avg Close $146.63 Range $132.03 - $166.91
Q3 2025
Shares 50,624 Value ($000) $7 Avg Close $135.09 Range $115.35 - $147.06
Q2 2025
Shares 13,089 Value ($000) $2 Avg Close $128.20 Range $103.43 - $137.90
Q1 2025
Shares 33,891 Value ($000) $4 Avg Close $140.56 Range $119.32 - $172.89
Q3 2024
Shares 12,615 Value ($000) $2 Avg Close $121.36 Range $101.64 - $138.20
Q3 2023
Shares 15,302 Value ($000) $1 Avg Close $96.88 Range $89.35 - $103.34
Q2 2023
Shares 12,361 Value ($000) $1 Avg Close $91.63 Range $83.84 - $98.94
Q1 2023
Shares 17,576 Value ($000) $2 Avg Close $100.27 Range $91.16 - $115.36
Q4 2022
Shares 47,172 Value ($000) $5 Avg Close $101.07 Range $86.18 - $112.20
Q3 2022
Shares 5,202 Value ($000) $455 Avg Close $89.19 Range $74.53 - $98.00
Q2 2022
Shares 5,452 Value ($000) $427 Avg Close $81.07 Range $75.17 - $87.86
Q1 2022
Shares 18,935 Value ($000) $1,549 Avg Close $83.25 Range $72.88 - $99.12
Q3 2021
Shares 18,140 Value ($000) $1,621 Avg Close $88.94 Range $83.25 - $93.45
Q2 2021
Shares 14,527 Value ($000) $1,327 Avg Close $93.75 Range $86.75 - $101.17
Q1 2021
Shares 2,475 Value ($000) $227 Avg Close $84.80 Range $72.46 - $94.66
Q4 2020
Shares 7,954 Value ($000) $622 Avg Close $74.60 Range $64.35 - $81.84
Q3 2020
Shares 8,517 Value ($000) $601 Avg Close $73.33 Range $62.52 - $80.57
Q2 2020
Shares 4,622 Value ($000) $326 Avg Close $62.07 Range $49.15 - $71.41
Q4 2019
Shares 13,383 Value ($000) $1,029 Avg Close $72.55 Range $59.49 - $79.64
Q3 2019
Shares 5,374 Value ($000) $335 Avg Close $59.30 Range $54.04 - $65.59
Q2 2019
Shares 5,321 Value ($000) $310 Avg Close $57.70 Range $49.35 - $66.98