PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,858 Value ($000) $861 Avg Close $146.63 Range $132.03 - $166.91
Q1 2022
Shares 213 Value ($000) $17 Avg Close $83.25 Range $72.88 - $99.12
Q4 2021
Shares 473 Value ($000) $45 Avg Close $92.32 Range $83.50 - $98.00
Q4 2019
Shares 1,088 Value ($000) $83 Avg Close $72.55 Range $59.49 - $79.64
Q3 2019
Shares 2,198 Value ($000) $137 Avg Close $59.30 Range $54.04 - $65.59
Q2 2017
Shares 29 Value ($000) $1 Avg Close $53.00 Range $49.06 - $58.52
Q1 2017
Shares 267 Value ($000) $15 Avg Close $55.75 Range $50.91 - $58.74
Q2 2016
Shares 4,132 Value ($000) $178 Avg Close $42.14 Range $37.73 - $45.45
Q1 2016
Shares 2,936 Value ($000) $116 Avg Close $35.43 Range $28.72 - $39.62
Q3 2015
Shares 1,067 Value ($000) $41 Avg Close $38.37 Range $35.41 - $44.54
Q4 2014
Shares 244 Value ($000) $10 Avg Close $39.00 Range $34.07 - $43.19