PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $235 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 2,227 Value ($000) $322 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 14,017 Value ($000) $1,897 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 23,564 Value ($000) $3,019 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 17,945 Value ($000) $2,808 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 11,908 Value ($000) $1,628 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 3,976 Value ($000) $410 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 6,036 Value ($000) $572 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 4,622 Value ($000) $500 Avg Close $100.42 Range $87.21 - $114.06

Q3 2021

Shares 2,275 Value ($000) $203 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 2,601 Value ($000) $238 Avg Close $93.75 Range $86.75 - $101.17

Q4 2020

Shares 3,797 Value ($000) $297 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 3,025 Value ($000) $214 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 3,046 Value ($000) $215 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 11,737 Value ($000) $640 Avg Close $67.47 Range $35.16 - $86.53

Q1 2018

Shares 5,973 Value ($000) $357 Avg Close $61.39 Range $53.40 - $66.78

Q2 2017

Shares 32,048 Value ($000) $1,685 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 93,355 Value ($000) $5,396 Avg Close $55.75 Range $50.91 - $58.74

Q3 2016

Shares 15,308 Value ($000) $716 Avg Close $45.83 Range $41.55 - $47.94

Q3 2015

Shares 252,273 Value ($000) $9,733 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 11,025 Value ($000) $484 Avg Close $44.33 Range $40.17 - $46.44

Q2 2014

Shares 208,600 Value ($000) $9,030 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 336,406 Value ($000) $13,480 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 203,277 Value ($000) $8,800 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 36,047 Value ($000) $1,340 Avg Close $34.02 Range $29.57 - $37.38

Q2 2013

Shares 65,720 Value ($000) $1,964 Avg Close $27.78 Range $23.71 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$235	$146.63	$132.03 - $166.91
Q3 2025	2,227	$322	$135.09	$115.35 - $147.06
Q2 2025	14,017	$1,897	$128.20	$103.43 - $137.90
Q1 2025	23,564	$3,019	$140.56	$119.32 - $172.89
Q4 2024	17,945	$2,808	$152.86	$132.51 - $170.07
Q3 2024	11,908	$1,628	$121.36	$101.64 - $138.20
Q2 2024	3,976	$410	$102.93	$92.72 - $114.27
Q1 2024	6,036	$572	$96.27	$90.18 - $108.36
Q4 2023	4,622	$500	$100.42	$87.21 - $114.06
Q3 2021	2,275	$203	$88.94	$83.25 - $93.45
Q2 2021	2,601	$238	$93.75	$86.75 - $101.17
Q4 2020	3,797	$297	$74.60	$64.35 - $81.84
Q3 2020	3,025	$214	$73.33	$62.52 - $80.57
Q2 2020	3,046	$215	$62.07	$49.15 - $71.41
Q1 2020	11,737	$640	$67.47	$35.16 - $86.53
Q1 2018	5,973	$357	$61.39	$53.40 - $66.78
Q2 2017	32,048	$1,685	$53.00	$49.06 - $58.52
Q1 2017	93,355	$5,396	$55.75	$50.91 - $58.74
Q3 2016	15,308	$716	$45.83	$41.55 - $47.94
Q3 2015	252,273	$9,733	$38.37	$35.41 - $44.54
Q2 2015	11,025	$484	$44.33	$40.17 - $46.44
Q2 2014	208,600	$9,030	$41.80	$38.84 - $45.53
Q1 2014	336,406	$13,480	$40.84	$36.81 - $44.16
Q4 2013	203,277	$8,800	$39.63	$36.25 - $43.43
Q3 2013	36,047	$1,340	$34.02	$29.57 - $37.38
Q2 2013	65,720	$1,964	$27.78	$23.71 - $30.67