PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $1,103 Avg Close $146.63 Range $132.03 - $166.91
Q3 2025
Shares 7,993 Value ($000) $1,157 Avg Close $135.09 Range $115.35 - $147.06
Q2 2025
Shares 7,891 Value ($000) $1,068 Avg Close $128.20 Range $103.43 - $137.90
Q1 2025
Shares 7,767 Value ($000) $995 Avg Close $140.56 Range $119.32 - $172.89
Q4 2024
Shares 7,898 Value ($000) $1,236 Avg Close $152.86 Range $132.51 - $170.07
Q3 2024
Shares 7,886 Value ($000) $1,078 Avg Close $121.36 Range $101.64 - $138.20
Q2 2024
Shares 7,729 Value ($000) $797 Avg Close $102.93 Range $92.72 - $114.27
Q1 2024
Shares 7,559 Value ($000) $717 Avg Close $96.27 Range $90.18 - $108.36
Q4 2023
Shares 7,683 Value ($000) $831 Avg Close $100.42 Range $87.21 - $114.06
Q3 2023
Shares 7,871 Value ($000) $732 Avg Close $96.88 Range $89.35 - $103.34
Q2 2023
Shares 7,781 Value ($000) $764 Avg Close $91.63 Range $83.84 - $98.94
Q1 2023
Shares 8,005 Value ($000) $781 Avg Close $100.27 Range $91.16 - $115.36
Q4 2022
Shares 7,819 Value ($000) $805 Avg Close $101.07 Range $86.18 - $112.20
Q3 2022
Shares 7,534 Value ($000) $660 Avg Close $89.19 Range $74.53 - $98.00
Q2 2022
Shares 7,614 Value ($000) $598 Avg Close $81.07 Range $75.17 - $87.86
Q1 2022
Shares 7,569 Value ($000) $619 Avg Close $83.25 Range $72.88 - $99.12
Q4 2021
Shares 7,603 Value ($000) $729 Avg Close $92.32 Range $83.50 - $98.00
Q3 2021
Shares 7,789 Value ($000) $696 Avg Close $88.94 Range $83.25 - $93.45
Q2 2021
Shares 7,834 Value ($000) $716 Avg Close $93.75 Range $86.75 - $101.17
Q1 2021
Shares 8,391 Value ($000) $771 Avg Close $84.80 Range $72.46 - $94.66
Q4 2020
Shares 8,481 Value ($000) $663 Avg Close $74.60 Range $64.35 - $81.84
Q3 2020
Shares 8,806 Value ($000) $622 Avg Close $73.33 Range $62.52 - $80.57
Q2 2020
Shares 6,626 Value ($000) $468 Avg Close $62.07 Range $49.15 - $71.41
Q1 2020
Shares 6,850 Value ($000) $374 Avg Close $67.47 Range $35.16 - $86.53
Q4 2019
Shares 19,458 Value ($000) $1,497 Avg Close $72.55 Range $59.49 - $79.64
Q3 2019
Shares 34,390 Value ($000) $2,150 Avg Close $59.30 Range $54.04 - $65.59
Q2 2019
Shares 46,699 Value ($000) $2,726 Avg Close $57.70 Range $49.35 - $66.98
Q1 2019
Shares 47,689 Value ($000) $2,907 Avg Close $57.74 Range $48.22 - $64.35
Q4 2018
Shares 48,457 Value ($000) $2,475 Avg Close $56.32 Range $47.63 - $62.37
Q3 2018
Shares 46,760 Value ($000) $2,736 Avg Close $61.18 Range $58.21 - $64.11
Q2 2018
Shares 48,045 Value ($000) $2,861 Avg Close $59.67 Range $53.21 - $63.75
Q1 2018
Shares 53,148 Value ($000) $3,175 Avg Close $61.39 Range $53.40 - $66.78
Q4 2017
Shares 56,448 Value ($000) $3,428 Avg Close $60.61 Range $55.95 - $64.12
Q3 2017
Shares 17,439 Value ($000) $978 Avg Close $52.63 Range $49.20 - $56.90
Q2 2017
Shares 17,539 Value ($000) $922 Avg Close $53.00 Range $49.06 - $58.52
Q1 2017
Shares 17,539 Value ($000) $1,014 Avg Close $55.75 Range $50.91 - $58.74
Q4 2016
Shares 17,239 Value ($000) $932 Avg Close $49.47 Range $44.35 - $54.99
Q3 2016
Shares 17,339 Value ($000) $811 Avg Close $45.83 Range $41.55 - $47.94
Q2 2016
Shares 17,339 Value ($000) $749 Avg Close $42.14 Range $37.73 - $45.45
Q1 2016
Shares 17,139 Value ($000) $677 Avg Close $35.43 Range $28.72 - $39.62
Q4 2015
Shares 16,439 Value ($000) $574 Avg Close $37.32 Range $32.23 - $41.62
Q3 2015
Shares 16,139 Value ($000) $623 Avg Close $38.37 Range $35.41 - $44.54
Q4 2014
Shares 23,508 Value ($000) $968 Avg Close $39.00 Range $34.07 - $43.19
Q3 2014
Shares 23,508 Value ($000) $868 Avg Close $40.50 Range $36.93 - $44.77
Q2 2014
Shares 24,508 Value ($000) $1,060 Avg Close $41.80 Range $38.84 - $45.53
Q1 2014
Shares 24,208 Value ($000) $970 Avg Close $40.84 Range $36.81 - $44.16
Q4 2013
Shares 26,908 Value ($000) $1,164 Avg Close $39.63 Range $36.25 - $43.43
Q3 2013
Shares 30,208 Value ($000) $1,123 Avg Close $34.02 Range $29.57 - $37.38
Q2 2013
Shares 30,108 Value ($000) $899 Avg Close $27.78 Range $23.71 - $30.67
Q1 2013
Shares 30,708 Value ($000) $746 Avg Close $25.18 Range $23.45 - $27.36