PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,558 Value ($000) $4,198 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 5,025 Value ($000) $727 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 60,033 Value ($000) $8,123 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 24,619 Value ($000) $3,154 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 31,519 Value ($000) $4,932 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 32,662 Value ($000) $4,465 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 43,333 Value ($000) $4,471 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 3,164 Value ($000) $300 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 11,242 Value ($000) $1,216 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 8,074 Value ($000) $751 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 8,150 Value ($000) $801 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 13,742 Value ($000) $1,341 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 13,299 Value ($000) $1,369 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 6,794 Value ($000) $595 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 22,056 Value ($000) $1,731 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 13,519 Value ($000) $1,106 Avg Close $83.25 Range $72.88 - $99.12

Q3 2021

Shares 4,552 Value ($000) $407 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 2,422 Value ($000) $221 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 5,026 Value ($000) $462 Avg Close $84.80 Range $72.46 - $94.66

Q3 2020

Shares 3,996 Value ($000) $282 Avg Close $73.33 Range $62.52 - $80.57

Q2 2019

Shares 8,219 Value ($000) $480 Avg Close $57.70 Range $49.35 - $66.98

Q4 2018

Shares 5,388 Value ($000) $275 Avg Close $56.32 Range $47.63 - $62.37

Q2 2018

Shares 3,592 Value ($000) $214 Avg Close $59.67 Range $53.21 - $63.75

Q1 2017

Shares 14,717 Value ($000) $850 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 13,981 Value ($000) $756 Avg Close $49.47 Range $44.35 - $54.99

Q4 2014

Shares 6,719 Value ($000) $277 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 8,837 Value ($000) $326 Avg Close $40.50 Range $36.93 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,558	$4,198	$146.63	$132.03 - $166.91
Q3 2025	5,025	$727	$135.09	$115.35 - $147.06
Q2 2025	60,033	$8,123	$128.20	$103.43 - $137.90
Q1 2025	24,619	$3,154	$140.56	$119.32 - $172.89
Q4 2024	31,519	$4,932	$152.86	$132.51 - $170.07
Q3 2024	32,662	$4,465	$121.36	$101.64 - $138.20
Q2 2024	43,333	$4,471	$102.93	$92.72 - $114.27
Q1 2024	3,164	$300	$96.27	$90.18 - $108.36
Q4 2023	11,242	$1,216	$100.42	$87.21 - $114.06
Q3 2023	8,074	$751	$96.88	$89.35 - $103.34
Q2 2023	8,150	$801	$91.63	$83.84 - $98.94
Q1 2023	13,742	$1,341	$100.27	$91.16 - $115.36
Q4 2022	13,299	$1,369	$101.07	$86.18 - $112.20
Q3 2022	6,794	$595	$89.19	$74.53 - $98.00
Q2 2022	22,056	$1,731	$81.07	$75.17 - $87.86
Q1 2022	13,519	$1,106	$83.25	$72.88 - $99.12
Q3 2021	4,552	$407	$88.94	$83.25 - $93.45
Q2 2021	2,422	$221	$93.75	$86.75 - $101.17
Q1 2021	5,026	$462	$84.80	$72.46 - $94.66
Q3 2020	3,996	$282	$73.33	$62.52 - $80.57
Q2 2019	8,219	$480	$57.70	$49.35 - $66.98
Q4 2018	5,388	$275	$56.32	$47.63 - $62.37
Q2 2018	3,592	$214	$59.67	$53.21 - $63.75
Q1 2017	14,717	$850	$55.75	$50.91 - $58.74
Q4 2016	13,981	$756	$49.47	$44.35 - $54.99
Q4 2014	6,719	$277	$39.00	$34.07 - $43.19
Q3 2014	8,837	$326	$40.50	$36.93 - $44.77