PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,975 Value ($000) $1,319 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 9,298 Value ($000) $1,345 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 10,285 Value ($000) $1,392 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 8,534 Value ($000) $1,093 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 7,697 Value ($000) $1,204 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 8,002 Value ($000) $1,094 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 5,642 Value ($000) $582 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 7,222 Value ($000) $685 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 3,382 Value ($000) $366 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 4,674 Value ($000) $435 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 9,979 Value ($000) $980 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 21,386 Value ($000) $2,087 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 17,948 Value ($000) $1,847 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 16,493 Value ($000) $1,444 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 23,603 Value ($000) $1,853 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 16,189 Value ($000) $1,324 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 18,365 Value ($000) $1,761 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 23,800 Value ($000) $2,128 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 24,438 Value ($000) $2,234 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 27,540 Value ($000) $2,529 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 25,090 Value ($000) $1,962 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 59,866 Value ($000) $4,228 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 76,749 Value ($000) $5,415 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 102,541 Value ($000) $5,595 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 121,498 Value ($000) $9,348 Avg Close $72.55 Range $59.49 - $79.64

Q1 2018

Shares 4,084 Value ($000) $244 Avg Close $61.39 Range $53.40 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,975	$1,319	$146.63	$132.03 - $166.91
Q3 2025	9,298	$1,345	$135.09	$115.35 - $147.06
Q2 2025	10,285	$1,392	$128.20	$103.43 - $137.90
Q1 2025	8,534	$1,093	$140.56	$119.32 - $172.89
Q4 2024	7,697	$1,204	$152.86	$132.51 - $170.07
Q3 2024	8,002	$1,094	$121.36	$101.64 - $138.20
Q2 2024	5,642	$582	$102.93	$92.72 - $114.27
Q1 2024	7,222	$685	$96.27	$90.18 - $108.36
Q4 2023	3,382	$366	$100.42	$87.21 - $114.06
Q3 2023	4,674	$435	$96.88	$89.35 - $103.34
Q2 2023	9,979	$980	$91.63	$83.84 - $98.94
Q1 2023	21,386	$2,087	$100.27	$91.16 - $115.36
Q4 2022	17,948	$1,847	$101.07	$86.18 - $112.20
Q3 2022	16,493	$1,444	$89.19	$74.53 - $98.00
Q2 2022	23,603	$1,853	$81.07	$75.17 - $87.86
Q1 2022	16,189	$1,324	$83.25	$72.88 - $99.12
Q4 2021	18,365	$1,761	$92.32	$83.50 - $98.00
Q3 2021	23,800	$2,128	$88.94	$83.25 - $93.45
Q2 2021	24,438	$2,234	$93.75	$86.75 - $101.17
Q1 2021	27,540	$2,529	$84.80	$72.46 - $94.66
Q4 2020	25,090	$1,962	$74.60	$64.35 - $81.84
Q3 2020	59,866	$4,228	$73.33	$62.52 - $80.57
Q2 2020	76,749	$5,415	$62.07	$49.15 - $71.41
Q1 2020	102,541	$5,595	$67.47	$35.16 - $86.53
Q4 2019	121,498	$9,348	$72.55	$59.49 - $79.64
Q1 2018	4,084	$244	$61.39	$53.40 - $66.78