PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,665 Value ($000) $539 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 21,524 Value ($000) $3,114 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 47,260 Value ($000) $6,395 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 47,280 Value ($000) $6,058 Avg Close $140.56 Range $119.32 - $172.89

Q3 2024

Shares 2,564 Value ($000) $351 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 4,735 Value ($000) $489 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 5,100 Value ($000) $484 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 6,484 Value ($000) $701 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 16,519 Value ($000) $1,536 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 29,022 Value ($000) $2,851 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 27,868 Value ($000) $2,719 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 27,843 Value ($000) $2,866 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 29,237 Value ($000) $2,560 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 29,369 Value ($000) $2,305 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 29,513 Value ($000) $2,414 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 33,956 Value ($000) $3,256 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 34,790 Value ($000) $3,111 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 35,052 Value ($000) $3,204 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 41,482 Value ($000) $3,810 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 78,476 Value ($000) $6,138 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 99,856 Value ($000) $7,053 Avg Close $73.33 Range $62.52 - $80.57

Q1 2020

Shares 63,651 Value ($000) $3,473 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 100,912 Value ($000) $7,765 Avg Close $72.55 Range $59.49 - $79.64

Q2 2019

Shares 16,101 Value ($000) $940 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 25,216 Value ($000) $1,537 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 40,909 Value ($000) $2,090 Avg Close $56.32 Range $47.63 - $62.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,665	$539	$146.63	$132.03 - $166.91
Q3 2025	21,524	$3,114	$135.09	$115.35 - $147.06
Q2 2025	47,260	$6,395	$128.20	$103.43 - $137.90
Q1 2025	47,280	$6,058	$140.56	$119.32 - $172.89
Q3 2024	2,564	$351	$121.36	$101.64 - $138.20
Q2 2024	4,735	$489	$102.93	$92.72 - $114.27
Q1 2024	5,100	$484	$96.27	$90.18 - $108.36
Q4 2023	6,484	$701	$100.42	$87.21 - $114.06
Q3 2023	16,519	$1,536	$96.88	$89.35 - $103.34
Q2 2023	29,022	$2,851	$91.63	$83.84 - $98.94
Q1 2023	27,868	$2,719	$100.27	$91.16 - $115.36
Q4 2022	27,843	$2,866	$101.07	$86.18 - $112.20
Q3 2022	29,237	$2,560	$89.19	$74.53 - $98.00
Q2 2022	29,369	$2,305	$81.07	$75.17 - $87.86
Q1 2022	29,513	$2,414	$83.25	$72.88 - $99.12
Q4 2021	33,956	$3,256	$92.32	$83.50 - $98.00
Q3 2021	34,790	$3,111	$88.94	$83.25 - $93.45
Q2 2021	35,052	$3,204	$93.75	$86.75 - $101.17
Q1 2021	41,482	$3,810	$84.80	$72.46 - $94.66
Q4 2020	78,476	$6,138	$74.60	$64.35 - $81.84
Q3 2020	99,856	$7,053	$73.33	$62.52 - $80.57
Q1 2020	63,651	$3,473	$67.47	$35.16 - $86.53
Q4 2019	100,912	$7,765	$72.55	$59.49 - $79.64
Q2 2019	16,101	$940	$57.70	$49.35 - $66.98
Q1 2019	25,216	$1,537	$57.74	$48.22 - $64.35
Q4 2018	40,909	$2,090	$56.32	$47.63 - $62.37