PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,246 Value ($000) $330 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 2,243 Value ($000) $325 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 2,222 Value ($000) $301 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 2,315 Value ($000) $297 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 2,209 Value ($000) $346 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 1,785 Value ($000) $244 Avg Close $121.36 Range $101.64 - $138.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,246	$330	$146.63	$132.03 - $166.91
Q3 2025	2,243	$325	$135.09	$115.35 - $147.06
Q2 2025	2,222	$301	$128.20	$103.43 - $137.90
Q1 2025	2,315	$297	$140.56	$119.32 - $172.89
Q4 2024	2,209	$346	$152.86	$132.51 - $170.07
Q3 2024	1,785	$244	$121.36	$101.64 - $138.20