PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,860 Value ($000) $4,822 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 245,440 Value ($000) $24,112 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 240,862 Value ($000) $23,501 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 240,041 Value ($000) $24,707 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 462,776 Value ($000) $40,521 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 471,001 Value ($000) $36,974 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 482,948 Value ($000) $39,510 Avg Close $83.25 Range $72.88 - $99.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,860	$4,822	$96.88	$89.35 - $103.34
Q2 2023	245,440	$24,112	$91.63	$83.84 - $98.94
Q1 2023	240,862	$23,501	$100.27	$91.16 - $115.36
Q4 2022	240,041	$24,707	$101.07	$86.18 - $112.20
Q3 2022	462,776	$40,521	$89.19	$74.53 - $98.00
Q2 2022	471,001	$36,974	$81.07	$75.17 - $87.86
Q1 2022	482,948	$39,510	$83.25	$72.88 - $99.12