PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,450 Value ($000) $437 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 4,506 Value ($000) $440 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 4,031 Value ($000) $415 Avg Close $101.07 Range $86.18 - $112.20

Q4 2019

Shares 6,135 Value ($000) $472 Avg Close $72.55 Range $59.49 - $79.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,450	$437	$91.63	$83.84 - $98.94
Q1 2023	4,506	$440	$100.27	$91.16 - $115.36
Q4 2022	4,031	$415	$101.07	$86.18 - $112.20
Q4 2019	6,135	$472	$72.55	$59.49 - $79.64