PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,792 Value ($000) $557 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 3,643 Value ($000) $527 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 3,610 Value ($000) $488 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 3,229 Value ($000) $414 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 3,188 Value ($000) $499 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 2,964 Value ($000) $405 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 2,875 Value ($000) $297 Avg Close $102.93 Range $92.72 - $114.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,792	$557	$146.63	$132.03 - $166.91
Q3 2025	3,643	$527	$135.09	$115.35 - $147.06
Q2 2025	3,610	$488	$128.20	$103.43 - $137.90
Q1 2025	3,229	$414	$140.56	$119.32 - $172.89
Q4 2024	3,188	$499	$152.86	$132.51 - $170.07
Q3 2024	2,964	$405	$121.36	$101.64 - $138.20
Q2 2024	2,875	$297	$102.93	$92.72 - $114.27