PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,482 Value ($000) $218 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 16,397 Value ($000) $2,372 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 27,415 Value ($000) $3,710 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 2,923 Value ($000) $375 Avg Close $140.56 Range $119.32 - $172.89

Q2 2024

Shares 3,974 Value ($000) $410 Avg Close $102.93 Range $92.72 - $114.27

Q4 2022

Shares 3,268 Value ($000) $336 Avg Close $101.07 Range $86.18 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,482	$218	$146.63	$132.03 - $166.91
Q3 2025	16,397	$2,372	$135.09	$115.35 - $147.06
Q2 2025	27,415	$3,710	$128.20	$103.43 - $137.90
Q1 2025	2,923	$375	$140.56	$119.32 - $172.89
Q2 2024	3,974	$410	$102.93	$92.72 - $114.27
Q4 2022	3,268	$336	$101.07	$86.18 - $112.20