PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,154 Value ($000) $758 Avg Close $146.63 Range $132.03 - $166.91

Q1 2025

Shares 8,526 Value ($000) $1,092 Avg Close $140.56 Range $119.32 - $172.89

Q3 2024

Shares 2,095 Value ($000) $286 Avg Close $121.36 Range $101.64 - $138.20

Q1 2024

Shares 2,214 Value ($000) $210 Avg Close $96.27 Range $90.18 - $108.36

Q3 2023

Shares 2,588 Value ($000) $241 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 3,096 Value ($000) $304 Avg Close $91.63 Range $83.84 - $98.94

Q1 2021

Shares 3,450 Value ($000) $317 Avg Close $84.80 Range $72.46 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,154	$758	$146.63	$132.03 - $166.91
Q1 2025	8,526	$1,092	$140.56	$119.32 - $172.89
Q3 2024	2,095	$286	$121.36	$101.64 - $138.20
Q1 2024	2,214	$210	$96.27	$90.18 - $108.36
Q3 2023	2,588	$241	$96.88	$89.35 - $103.34
Q2 2023	3,096	$304	$91.63	$83.84 - $98.94
Q1 2021	3,450	$317	$84.80	$72.46 - $94.66