PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,801 Value ($000) $261 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 2,980 Value ($000) $403 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 1,620 Value ($000) $208 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 290 Value ($000) $45 Avg Close $152.86 Range $132.51 - $170.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,801	$261	$135.09	$115.35 - $147.06
Q2 2025	2,980	$403	$128.20	$103.43 - $137.90
Q1 2025	1,620	$208	$140.56	$119.32 - $172.89
Q4 2024	290	$45	$152.86	$132.51 - $170.07