PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,320,588 Value ($000) $635,126 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 4,223,477 Value ($000) $611,095 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 4,271,683 Value ($000) $578,001 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 4,417,123 Value ($000) $565,966 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 4,590,432 Value ($000) $718,311 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 4,396,698 Value ($000) $601,073 Avg Close $121.36 Range $101.64 - $138.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,320,588	$635,126	$146.63	$132.03 - $166.91
Q3 2025	4,223,477	$611,095	$135.09	$115.35 - $147.06
Q2 2025	4,271,683	$578,001	$128.20	$103.43 - $137.90
Q1 2025	4,417,123	$565,966	$140.56	$119.32 - $172.89
Q4 2024	4,590,432	$718,311	$152.86	$132.51 - $170.07
Q3 2024	4,396,698	$601,073	$121.36	$101.64 - $138.20