PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,380 Value ($000) $1,085 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 7,443 Value ($000) $1,077 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 6,160 Value ($000) $834 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 5,792 Value ($000) $742 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 5,792 Value ($000) $906 Avg Close $152.86 Range $132.51 - $170.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,380	$1,085	$146.63	$132.03 - $166.91
Q3 2025	7,443	$1,077	$135.09	$115.35 - $147.06
Q2 2025	6,160	$834	$128.20	$103.43 - $137.90
Q1 2025	5,792	$742	$140.56	$119.32 - $172.89
Q4 2024	5,792	$906	$152.86	$132.51 - $170.07