PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 97,082 Value ($000) $1,447 Avg Close $16.49 Range $13.40 - $19.62

Q4 2023

Shares 121,787 Value ($000) $2,206 Avg Close $15.21 Range $12.61 - $19.50

Q3 2023

Shares 116,005 Value ($000) $2,012 Avg Close $17.34 Range $14.47 - $20.23

Q2 2023

Shares 108,143 Value ($000) $1,960 Avg Close $23.67 Range $17.88 - $30.85

Q1 2023

Shares 1,076,635 Value ($000) $28,638 Avg Close $28.47 Range $18.18 - $36.64

Q4 2022

Shares 20,051 Value ($000) $388 Avg Close $20.91 Range $16.42 - $26.25

Q3 2022

Shares 26,319 Value ($000) $550 Avg Close $19.13 Range $7.44 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	97,082	$1,447	$16.49	$13.40 - $19.62
Q4 2023	121,787	$2,206	$15.21	$12.61 - $19.50
Q3 2023	116,005	$2,012	$17.34	$14.47 - $20.23
Q2 2023	108,143	$1,960	$23.67	$17.88 - $30.85
Q1 2023	1,076,635	$28,638	$28.47	$18.18 - $36.64
Q4 2022	20,051	$388	$20.91	$16.42 - $26.25
Q3 2022	26,319	$550	$19.13	$7.44 - $24.81