PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83,868 Value ($000) $0 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 87,674 Value ($000) $0 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 4,634,486 Value ($000) $61 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 4,834,813 Value ($000) $54 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 4,602,323 Value ($000) $49 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 3,959,088 Value ($000) $59 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 3,785,916 Value ($000) $69 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 3,351,487 Value ($000) $58 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 2,970,933 Value ($000) $54 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 2,106,244 Value ($000) $56 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 1,205,734 Value ($000) $23 Avg Close $20.91 Range $16.42 - $26.25
Q3 2022
Shares 1,231,844 Value ($000) $25,734 Avg Close $19.13 Range $7.44 - $24.81
Q2 2021
Shares 210,678 Value ($000) $6,135 Avg Close $31.13 Range $27.88 - $39.92
Q1 2021
Shares 214,157 Value ($000) $8,423 Avg Close $32.47 Range $22.98 - $43.92