PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80 Value ($000) $0 Avg Close $6.07 Range $1.26 - $13.71

Q4 2024

Shares 80 Value ($000) $1 Avg Close $13.65 Range $10.22 - $16.10

Q3 2024

Shares 80 Value ($000) $1 Avg Close $12.51 Range $10.29 - $14.80

Q2 2024

Shares 40 Value ($000) $0 Avg Close $12.89 Range $10.34 - $16.52

Q1 2024

Shares 10 Value ($000) $0 Avg Close $16.49 Range $13.40 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80	$0	$6.07	$1.26 - $13.71
Q4 2024	80	$1	$13.65	$10.22 - $16.10
Q3 2024	80	$1	$12.51	$10.29 - $14.80
Q2 2024	40	$0	$12.89	$10.34 - $16.52
Q1 2024	10	$0	$16.49	$13.40 - $19.62