PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,418 Value ($000) $309 Avg Close $1.50 Range $1.15 - $1.95
Q3 2025
Shares 253,834 Value ($000) $376 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 253,834 Value ($000) $294 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 1,279,694 Value ($000) $1,728 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 1,385,236 Value ($000) $18,244 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 1,402,730 Value ($000) $15,725 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 1,376,120 Value ($000) $14,793 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 1,318,767 Value ($000) $19,650 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 1,335,278 Value ($000) $24,182 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 1,317,801 Value ($000) $22,851 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 1,204,940 Value ($000) $21,834 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 290,101 Value ($000) $7,717 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 260,825 Value ($000) $5,042 Avg Close $20.91 Range $16.42 - $26.25
Q3 2022
Shares 213,581 Value ($000) $4,462 Avg Close $19.13 Range $7.44 - $24.81
Q2 2022
Shares 85,468 Value ($000) $685 Avg Close $6.40 Range $3.96 - $9.45
Q1 2022
Shares 446,996 Value ($000) $3,133 Avg Close $10.20 Range $6.84 - $14.18
Q4 2021
Shares 444,629 Value ($000) $6,002 Avg Close $15.89 Range $11.91 - $18.67
Q3 2021
Shares 418,003 Value ($000) $7,056 Avg Close $21.22 Range $16.08 - $29.55
Q2 2021
Shares 385,008 Value ($000) $11,211 Avg Close $31.13 Range $27.88 - $39.92
Q1 2021
Shares 380,249 Value ($000) $14,955 Avg Close $32.47 Range $22.98 - $43.92
Q4 2020
Shares 180,991 Value ($000) $4,112 Avg Close $25.07 Range $19.43 - $33.00
Q3 2020
Shares 120,207 Value ($000) $2,723 Avg Close $24.99 Range $20.10 - $32.68