PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,291 Value ($000) $363 Avg Close $1.50 Range $1.15 - $1.95

Q3 2025

Shares 297,291 Value ($000) $440 Avg Close $1.53 Range $1.13 - $1.89

Q2 2025

Shares 297,291 Value ($000) $345 Avg Close $1.41 Range $1.10 - $1.72

Q1 2025

Shares 247,008 Value ($000) $333 Avg Close $6.07 Range $1.26 - $13.71

Q1 2023

Shares 11,354 Value ($000) $302 Avg Close $28.47 Range $18.18 - $36.64

Q3 2022

Shares 19,653 Value ($000) $411 Avg Close $19.13 Range $7.44 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,291	$363	$1.50	$1.15 - $1.95
Q3 2025	297,291	$440	$1.53	$1.13 - $1.89
Q2 2025	297,291	$345	$1.41	$1.10 - $1.72
Q1 2025	247,008	$333	$6.07	$1.26 - $13.71
Q1 2023	11,354	$302	$28.47	$18.18 - $36.64
Q3 2022	19,653	$411	$19.13	$7.44 - $24.81