PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 370,200 Value ($000) $6,419 Avg Close $17.34 Range $14.47 - $20.23

Q2 2023

Shares 370,200 Value ($000) $6,708 Avg Close $23.67 Range $17.88 - $30.85

Q1 2023

Shares 370,200 Value ($000) $9,847 Avg Close $28.47 Range $18.18 - $36.64

Q4 2022

Shares 370,200 Value ($000) $7,156 Avg Close $20.91 Range $16.42 - $26.25

Q3 2022

Shares 370,200 Value ($000) $7,733 Avg Close $19.13 Range $7.44 - $24.81

Q2 2022

Shares 200 Value ($000) $1 Avg Close $6.40 Range $3.96 - $9.45

Q1 2022

Shares 200 Value ($000) $1 Avg Close $10.20 Range $6.84 - $14.18

Q4 2021

Shares 200 Value ($000) $2 Avg Close $15.89 Range $11.91 - $18.67

Q3 2021

Shares 200 Value ($000) $3 Avg Close $21.22 Range $16.08 - $29.55

Q2 2021

Shares 200 Value ($000) $5 Avg Close $31.13 Range $27.88 - $39.92

Q1 2021

Shares 200 Value ($000) $7 Avg Close $32.47 Range $22.98 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	370,200	$6,419	$17.34	$14.47 - $20.23
Q2 2023	370,200	$6,708	$23.67	$17.88 - $30.85
Q1 2023	370,200	$9,847	$28.47	$18.18 - $36.64
Q4 2022	370,200	$7,156	$20.91	$16.42 - $26.25
Q3 2022	370,200	$7,733	$19.13	$7.44 - $24.81
Q2 2022	200	$1	$6.40	$3.96 - $9.45
Q1 2022	200	$1	$10.20	$6.84 - $14.18
Q4 2021	200	$2	$15.89	$11.91 - $18.67
Q3 2021	200	$3	$21.22	$16.08 - $29.55
Q2 2021	200	$5	$31.13	$27.88 - $39.92
Q1 2021	200	$7	$32.47	$22.98 - $43.92