PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,282 Value ($000) $19 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 14,282 Value ($000) $188 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 14,282 Value ($000) $160 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 22,282 Value ($000) $240 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 59,670 Value ($000) $889 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 55,748 Value ($000) $1,010 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 50,575 Value ($000) $877 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 48,850 Value ($000) $885 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 22,500 Value ($000) $599 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 20,350 Value ($000) $393 Avg Close $20.91 Range $16.42 - $26.25
Q3 2022
Shares 19,500 Value ($000) $407 Avg Close $19.13 Range $7.44 - $24.81
Q2 2022
Shares 27,613 Value ($000) $221 Avg Close $6.40 Range $3.96 - $9.45
Q1 2022
Shares 43,771 Value ($000) $307 Avg Close $10.20 Range $6.84 - $14.18
Q4 2021
Shares 31,149 Value ($000) $421 Avg Close $15.89 Range $11.91 - $18.67
Q3 2021
Shares 16,353 Value ($000) $276 Avg Close $21.22 Range $16.08 - $29.55
Q2 2021
Shares 21,691 Value ($000) $632 Avg Close $31.13 Range $27.88 - $39.92
Q1 2021
Shares 18,700 Value ($000) $735 Avg Close $32.47 Range $22.98 - $43.92
Q4 2020
Shares 9,500 Value ($000) $216 Avg Close $25.07 Range $19.43 - $33.00
Q3 2020
Shares 2,400 Value ($000) $54 Avg Close $24.99 Range $20.10 - $32.68