PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,000 Value ($000) $21 Avg Close $10.20 Range $6.84 - $14.18
Q4 2021
Shares 3,000 Value ($000) $40 Avg Close $15.89 Range $11.91 - $18.67
Q3 2021
Shares 3,000 Value ($000) $50 Avg Close $21.22 Range $16.08 - $29.55
Q2 2021
Shares 3,000 Value ($000) $87 Avg Close $31.13 Range $27.88 - $39.92
Q1 2021
Shares 2,600 Value ($000) $102 Avg Close $32.47 Range $22.98 - $43.92
Q4 2020
Shares 2,600 Value ($000) $59 Avg Close $25.07 Range $19.43 - $33.00
Q3 2020
Shares 2,600 Value ($000) $58 Avg Close $24.99 Range $20.10 - $32.68