PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,877 Value ($000) $197 Avg Close $15.21 Range $12.61 - $19.50

Q3 2023

Shares 12,135 Value ($000) $210 Avg Close $17.34 Range $14.47 - $20.23

Q1 2023

Shares 7,667 Value ($000) $204 Avg Close $28.47 Range $18.18 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,877	$197	$15.21	$12.61 - $19.50
Q3 2023	12,135	$210	$17.34	$14.47 - $20.23
Q1 2023	7,667	$204	$28.47	$18.18 - $36.64