PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,507 Value ($000) $156 Avg Close $16.49 Range $13.40 - $19.62

Q2 2022

Shares 18,070 Value ($000) $144 Avg Close $6.40 Range $3.96 - $9.45

Q4 2020

Shares 9,053 Value ($000) $209 Avg Close $25.07 Range $19.43 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,507	$156	$16.49	$13.40 - $19.62
Q2 2022	18,070	$144	$6.40	$3.96 - $9.45
Q4 2020	9,053	$209	$25.07	$19.43 - $33.00