PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,364,669 Value ($000) $3 Avg Close $1.50 Range $1.15 - $1.95

Q3 2025

Shares 2,369,542 Value ($000) $4 Avg Close $1.53 Range $1.13 - $1.89

Q2 2025

Shares 1,630,413 Value ($000) $2 Avg Close $1.41 Range $1.10 - $1.72

Q1 2025

Shares 1,220,446 Value ($000) $2 Avg Close $6.07 Range $1.26 - $13.71

Q2 2022

Shares 10,753 Value ($000) $86 Avg Close $6.40 Range $3.96 - $9.45

Q1 2022

Shares 4,090 Value ($000) $27 Avg Close $10.20 Range $6.84 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,364,669	$3	$1.50	$1.15 - $1.95
Q3 2025	2,369,542	$4	$1.53	$1.13 - $1.89
Q2 2025	1,630,413	$2	$1.41	$1.10 - $1.72
Q1 2025	1,220,446	$2	$6.07	$1.26 - $13.71
Q2 2022	10,753	$86	$6.40	$3.96 - $9.45
Q1 2022	4,090	$27	$10.20	$6.84 - $14.18