PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,679 Value ($000) $115 Avg Close $12.89 Range $10.34 - $16.52

Q3 2023

Shares 48,999 Value ($000) $850 Avg Close $17.34 Range $14.47 - $20.23

Q2 2023

Shares 418,663 Value ($000) $7,586 Avg Close $23.67 Range $17.88 - $30.85

Q1 2023

Shares 480,509 Value ($000) $12,782 Avg Close $28.47 Range $18.18 - $36.64

Q4 2022

Shares 213,801 Value ($000) $4,133 Avg Close $20.91 Range $16.42 - $26.25

Q3 2022

Shares 215,315 Value ($000) $4,498 Avg Close $19.13 Range $7.44 - $24.81

Q2 2022

Shares 72,055 Value ($000) $577 Avg Close $6.40 Range $3.96 - $9.45

Q1 2022

Shares 90,109 Value ($000) $632 Avg Close $10.20 Range $6.84 - $14.18

Q4 2021

Shares 49,555 Value ($000) $669 Avg Close $15.89 Range $11.91 - $18.67

Q3 2021

Shares 75,994 Value ($000) $1,283 Avg Close $21.22 Range $16.08 - $29.55

Q2 2021

Shares 89,721 Value ($000) $2,613 Avg Close $31.13 Range $27.88 - $39.92

Q1 2021

Shares 76,347 Value ($000) $3,003 Avg Close $32.47 Range $22.98 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,679	$115	$12.89	$10.34 - $16.52
Q3 2023	48,999	$850	$17.34	$14.47 - $20.23
Q2 2023	418,663	$7,586	$23.67	$17.88 - $30.85
Q1 2023	480,509	$12,782	$28.47	$18.18 - $36.64
Q4 2022	213,801	$4,133	$20.91	$16.42 - $26.25
Q3 2022	215,315	$4,498	$19.13	$7.44 - $24.81
Q2 2022	72,055	$577	$6.40	$3.96 - $9.45
Q1 2022	90,109	$632	$10.20	$6.84 - $14.18
Q4 2021	49,555	$669	$15.89	$11.91 - $18.67
Q3 2021	75,994	$1,283	$21.22	$16.08 - $29.55
Q2 2021	89,721	$2,613	$31.13	$27.88 - $39.92
Q1 2021	76,347	$3,003	$32.47	$22.98 - $43.92