PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,696 Value ($000) $723 Avg Close $1.50 Range $1.15 - $1.95

Q3 2025

Shares 587,409 Value ($000) $870 Avg Close $1.53 Range $1.13 - $1.89

Q2 2025

Shares 582,586 Value ($000) $676 Avg Close $1.41 Range $1.10 - $1.72

Q1 2025

Shares 1,353,043 Value ($000) $1,827 Avg Close $6.07 Range $1.26 - $13.71

Q4 2024

Shares 1,316,648 Value ($000) $17,345 Avg Close $13.65 Range $10.22 - $16.10

Q3 2024

Shares 1,318,308 Value ($000) $14,781 Avg Close $12.51 Range $10.29 - $14.80

Q2 2024

Shares 1,287,087 Value ($000) $13,840 Avg Close $12.89 Range $10.34 - $16.52

Q1 2024

Shares 1,214,883 Value ($000) $18,104 Avg Close $16.49 Range $13.40 - $19.62

Q4 2023

Shares 1,187,198 Value ($000) $21,503 Avg Close $15.21 Range $12.61 - $19.50

Q3 2023

Shares 1,126,214 Value ($000) $19,531 Avg Close $17.34 Range $14.47 - $20.23

Q2 2023

Shares 988,472 Value ($000) $17,911 Avg Close $23.67 Range $17.88 - $30.85

Q1 2023

Shares 430,219 Value ($000) $11,444 Avg Close $28.47 Range $18.18 - $36.64

Q4 2022

Shares 349,608 Value ($000) $7 Avg Close $20.91 Range $16.42 - $26.25

Q3 2022

Shares 327,868 Value ($000) $6,849 Avg Close $19.13 Range $7.44 - $24.81

Q2 2022

Shares 220,983 Value ($000) $1,770 Avg Close $6.40 Range $3.96 - $9.45

Q1 2022

Shares 405,815 Value ($000) $2,844 Avg Close $10.20 Range $6.84 - $14.18

Q4 2021

Shares 399,694 Value ($000) $5,395 Avg Close $15.89 Range $11.91 - $18.67

Q3 2021

Shares 320,454 Value ($000) $5,409 Avg Close $21.22 Range $16.08 - $29.55

Q2 2021

Shares 281,856 Value ($000) $8,207 Avg Close $31.13 Range $27.88 - $39.92

Q1 2021

Shares 282,132 Value ($000) $11,096 Avg Close $32.47 Range $22.98 - $43.92

Q4 2020

Shares 148,801 Value ($000) $3,380 Avg Close $25.07 Range $19.43 - $33.00

Q3 2020

Shares 135,072 Value ($000) $3,059 Avg Close $24.99 Range $20.10 - $32.68

Q2 2020

Shares 18,493 Value ($000) $600 Avg Close $26.54 Range $21.05 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,696	$723	$1.50	$1.15 - $1.95
Q3 2025	587,409	$870	$1.53	$1.13 - $1.89
Q2 2025	582,586	$676	$1.41	$1.10 - $1.72
Q1 2025	1,353,043	$1,827	$6.07	$1.26 - $13.71
Q4 2024	1,316,648	$17,345	$13.65	$10.22 - $16.10
Q3 2024	1,318,308	$14,781	$12.51	$10.29 - $14.80
Q2 2024	1,287,087	$13,840	$12.89	$10.34 - $16.52
Q1 2024	1,214,883	$18,104	$16.49	$13.40 - $19.62
Q4 2023	1,187,198	$21,503	$15.21	$12.61 - $19.50
Q3 2023	1,126,214	$19,531	$17.34	$14.47 - $20.23
Q2 2023	988,472	$17,911	$23.67	$17.88 - $30.85
Q1 2023	430,219	$11,444	$28.47	$18.18 - $36.64
Q4 2022	349,608	$7	$20.91	$16.42 - $26.25
Q3 2022	327,868	$6,849	$19.13	$7.44 - $24.81
Q2 2022	220,983	$1,770	$6.40	$3.96 - $9.45
Q1 2022	405,815	$2,844	$10.20	$6.84 - $14.18
Q4 2021	399,694	$5,395	$15.89	$11.91 - $18.67
Q3 2021	320,454	$5,409	$21.22	$16.08 - $29.55
Q2 2021	281,856	$8,207	$31.13	$27.88 - $39.92
Q1 2021	282,132	$11,096	$32.47	$22.98 - $43.92
Q4 2020	148,801	$3,380	$25.07	$19.43 - $33.00
Q3 2020	135,072	$3,059	$24.99	$20.10 - $32.68
Q2 2020	18,493	$600	$26.54	$21.05 - $35.63