PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,700 Value ($000) $174 Avg Close $16.49 Range $13.40 - $19.62

Q4 2023

Shares 11,700 Value ($000) $212 Avg Close $15.21 Range $12.61 - $19.50

Q3 2023

Shares 11,700 Value ($000) $203 Avg Close $17.34 Range $14.47 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,700	$174	$16.49	$13.40 - $19.62
Q4 2023	11,700	$212	$15.21	$12.61 - $19.50
Q3 2023	11,700	$203	$17.34	$14.47 - $20.23