PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,782 Value ($000) $405 Avg Close $13.65 Range $10.22 - $16.10

Q3 2024

Shares 44,400 Value ($000) $498 Avg Close $12.51 Range $10.29 - $14.80

Q2 2024

Shares 38,200 Value ($000) $411 Avg Close $12.89 Range $10.34 - $16.52

Q4 2023

Shares 21,509 Value ($000) $390 Avg Close $15.21 Range $12.61 - $19.50

Q2 2023

Shares 13,206 Value ($000) $239 Avg Close $23.67 Range $17.88 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,782	$405	$13.65	$10.22 - $16.10
Q3 2024	44,400	$498	$12.51	$10.29 - $14.80
Q2 2024	38,200	$411	$12.89	$10.34 - $16.52
Q4 2023	21,509	$390	$15.21	$12.61 - $19.50
Q2 2023	13,206	$239	$23.67	$17.88 - $30.85