PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,583,332 Value ($000) $3,152 Avg Close $1.50 Range $1.15 - $1.95

Q3 2025

Shares 2,339,468 Value ($000) $3,462 Avg Close $1.53 Range $1.13 - $1.89

Q2 2025

Shares 2,355,899 Value ($000) $2,733 Avg Close $1.41 Range $1.10 - $1.72

Q1 2025

Shares 65 Value ($000) $0 Avg Close $6.07 Range $1.26 - $13.71

Q4 2024

Shares 401,689 Value ($000) $5,290 Avg Close $13.65 Range $10.22 - $16.10

Q3 2024

Shares 35,054 Value ($000) $393 Avg Close $12.51 Range $10.29 - $14.80

Q2 2024

Shares 430,712 Value ($000) $4,630 Avg Close $12.89 Range $10.34 - $16.52

Q1 2024

Shares 1,701,746 Value ($000) $25,356 Avg Close $16.49 Range $13.40 - $19.62

Q4 2023

Shares 1,578,514 Value ($000) $28,587 Avg Close $15.21 Range $12.61 - $19.50

Q3 2023

Shares 1,520,078 Value ($000) $26,358 Avg Close $17.34 Range $14.47 - $20.23

Q2 2023

Shares 1,612,907 Value ($000) $29,226 Avg Close $23.67 Range $17.88 - $30.85

Q1 2023

Shares 1,114,828 Value ($000) $29,654 Avg Close $28.47 Range $18.18 - $36.64

Q4 2022

Shares 991,121 Value ($000) $19,158 Avg Close $20.91 Range $16.42 - $26.25

Q3 2022

Shares 417,888 Value ($000) $8,730 Avg Close $19.13 Range $7.44 - $24.81

Q2 2022

Shares 1,383,327 Value ($000) $11,081 Avg Close $6.40 Range $3.96 - $9.45

Q1 2022

Shares 1,377,508 Value ($000) $9,657 Avg Close $10.20 Range $6.84 - $14.18

Q4 2021

Shares 1,337,126 Value ($000) $18,051 Avg Close $15.89 Range $11.91 - $18.67

Q3 2021

Shares 1,328,366 Value ($000) $22,423 Avg Close $21.22 Range $16.08 - $29.55

Q2 2021

Shares 1,198,405 Value ($000) $34,898 Avg Close $31.13 Range $27.88 - $39.92

Q1 2021

Shares 1,222,180 Value ($000) $48,068 Avg Close $32.47 Range $22.98 - $43.92

Q4 2020

Shares 1,232,258 Value ($000) $27,997 Avg Close $25.07 Range $19.43 - $33.00

Q3 2020

Shares 1,229,433 Value ($000) $27,847 Avg Close $24.99 Range $20.10 - $32.68

Q2 2020

Shares 1,232,780 Value ($000) $40,016 Avg Close $26.54 Range $21.05 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,583,332	$3,152	$1.50	$1.15 - $1.95
Q3 2025	2,339,468	$3,462	$1.53	$1.13 - $1.89
Q2 2025	2,355,899	$2,733	$1.41	$1.10 - $1.72
Q1 2025	65	$0	$6.07	$1.26 - $13.71
Q4 2024	401,689	$5,290	$13.65	$10.22 - $16.10
Q3 2024	35,054	$393	$12.51	$10.29 - $14.80
Q2 2024	430,712	$4,630	$12.89	$10.34 - $16.52
Q1 2024	1,701,746	$25,356	$16.49	$13.40 - $19.62
Q4 2023	1,578,514	$28,587	$15.21	$12.61 - $19.50
Q3 2023	1,520,078	$26,358	$17.34	$14.47 - $20.23
Q2 2023	1,612,907	$29,226	$23.67	$17.88 - $30.85
Q1 2023	1,114,828	$29,654	$28.47	$18.18 - $36.64
Q4 2022	991,121	$19,158	$20.91	$16.42 - $26.25
Q3 2022	417,888	$8,730	$19.13	$7.44 - $24.81
Q2 2022	1,383,327	$11,081	$6.40	$3.96 - $9.45
Q1 2022	1,377,508	$9,657	$10.20	$6.84 - $14.18
Q4 2021	1,337,126	$18,051	$15.89	$11.91 - $18.67
Q3 2021	1,328,366	$22,423	$21.22	$16.08 - $29.55
Q2 2021	1,198,405	$34,898	$31.13	$27.88 - $39.92
Q1 2021	1,222,180	$48,068	$32.47	$22.98 - $43.92
Q4 2020	1,232,258	$27,997	$25.07	$19.43 - $33.00
Q3 2020	1,229,433	$27,847	$24.99	$20.10 - $32.68
Q2 2020	1,232,780	$40,016	$26.54	$21.05 - $35.63