PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,201 Value ($000) $42 Avg Close $1.50 Range $1.15 - $1.95
Q3 2025
Shares 73,954 Value ($000) $109 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 169,986 Value ($000) $197 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 96,467 Value ($000) $130 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 68,574 Value ($000) $903 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 46,638 Value ($000) $523 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 29,436 Value ($000) $316 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 22,745 Value ($000) $339 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 77,607 Value ($000) $1,405 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 144,508 Value ($000) $2,506 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 58,884 Value ($000) $1,067 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 597,871 Value ($000) $15,903 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 424,896 Value ($000) $8,213 Avg Close $20.91 Range $16.42 - $26.25
Q3 2022
Shares 62,097 Value ($000) $1,297 Avg Close $19.13 Range $7.44 - $24.81
Q2 2022
Shares 49,792 Value ($000) $399 Avg Close $6.40 Range $3.96 - $9.45
Q4 2021
Shares 29,103 Value ($000) $393 Avg Close $15.89 Range $11.91 - $18.67
Q3 2021
Shares 17,148 Value ($000) $289 Avg Close $21.22 Range $16.08 - $29.55
Q2 2021
Shares 6,959 Value ($000) $203 Avg Close $31.13 Range $27.88 - $39.92
Q1 2021
Shares 25,598 Value ($000) $1,007 Avg Close $32.47 Range $22.98 - $43.92
Q4 2020
Shares 14,554 Value ($000) $331 Avg Close $25.07 Range $19.43 - $33.00
Q3 2020
Shares 37,667 Value ($000) $853 Avg Close $24.99 Range $20.10 - $32.68