PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,205 Value ($000) $0 Avg Close $1.50 Range $1.15 - $1.95

Q2 2025

Shares 32,475 Value ($000) $0 Avg Close $1.41 Range $1.10 - $1.72

Q4 2023

Shares 28,430 Value ($000) $1 Avg Close $15.21 Range $12.61 - $19.50

Q1 2023

Shares 165,512 Value ($000) $4 Avg Close $28.47 Range $18.18 - $36.64

Q3 2022

Shares 11,339 Value ($000) $236 Avg Close $19.13 Range $7.44 - $24.81

Q4 2021

Shares 39,298 Value ($000) $530 Avg Close $15.89 Range $11.91 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,205	$0	$1.50	$1.15 - $1.95
Q2 2025	32,475	$0	$1.41	$1.10 - $1.72
Q4 2023	28,430	$1	$15.21	$12.61 - $19.50
Q1 2023	165,512	$4	$28.47	$18.18 - $36.64
Q3 2022	11,339	$236	$19.13	$7.44 - $24.81
Q4 2021	39,298	$530	$15.89	$11.91 - $18.67