PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,912 Value ($000) $56 Avg Close $1.50 Range $1.15 - $1.95
Q3 2025
Shares 12,989 Value ($000) $0 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 13,286 Value ($000) $0 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 5,303 Value ($000) $0 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 4,578 Value ($000) $0 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 2,858 Value ($000) $0 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 1,693 Value ($000) $0 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 2,522 Value ($000) $0 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 4,197 Value ($000) $0 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 25,606 Value ($000) $0 Avg Close $17.34 Range $14.47 - $20.23
Q1 2023
Shares 1,776 Value ($000) $0 Avg Close $28.47 Range $18.18 - $36.64
Q3 2022
Shares 3,461 Value ($000) $72 Avg Close $19.13 Range $7.44 - $24.81
Q2 2022
Shares 12,284 Value ($000) $98 Avg Close $6.40 Range $3.96 - $9.45
Q1 2022
Shares 64 Value ($000) $0 Avg Close $10.20 Range $6.84 - $14.18