PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,261 Value ($000) $164 Avg Close $12.89 Range $10.34 - $16.52

Q1 2024

Shares 277 Value ($000) $4 Avg Close $16.49 Range $13.40 - $19.62

Q3 2023

Shares 32,735 Value ($000) $568 Avg Close $17.34 Range $14.47 - $20.23

Q2 2023

Shares 25,933 Value ($000) $470 Avg Close $23.67 Range $17.88 - $30.85

Q2 2022

Shares 2,017 Value ($000) $16 Avg Close $6.40 Range $3.96 - $9.45

Q1 2022

Shares 2,200 Value ($000) $15 Avg Close $10.20 Range $6.84 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,261	$164	$12.89	$10.34 - $16.52
Q1 2024	277	$4	$16.49	$13.40 - $19.62
Q3 2023	32,735	$568	$17.34	$14.47 - $20.23
Q2 2023	25,933	$470	$23.67	$17.88 - $30.85
Q2 2022	2,017	$16	$6.40	$3.96 - $9.45
Q1 2022	2,200	$15	$10.20	$6.84 - $14.18